les_baux_st_remy les_baux_st_remy 0000FF 4 143.19 2021-05-13T06:49:43Z 142.94 2021-05-13T06:50:42Z 142.39 2021-05-13T06:50:51Z 141.77 2021-05-13T06:51:00Z 141.32 2021-05-13T06:51:10Z 139.31 2021-05-13T06:51:31Z 138.75 2021-05-13T06:51:40Z 137.83 2021-05-13T06:52:01Z 136.98 2021-05-13T06:52:15Z 136.86 2021-05-13T06:52:24Z 137.06 2021-05-13T06:52:31Z 137.1 2021-05-13T06:52:39Z 136.94 2021-05-13T06:52:47Z 136.44 2021-05-13T06:52:55Z 135.77 2021-05-13T06:53:03Z 135.53 2021-05-13T06:53:11Z 135.3 2021-05-13T06:53:19Z 134.66 2021-05-13T06:53:28Z 133.37 2021-05-13T06:53:37Z 132.79 2021-05-13T06:53:47Z 131.58 2021-05-13T06:53:57Z 131.02 2021-05-13T06:54:05Z 130.2 2021-05-13T06:54:16Z 130.06 2021-05-13T06:54:24Z 129.93 2021-05-13T06:54:32Z 129.72 2021-05-13T06:54:41Z 129.24 2021-05-13T06:55:07Z 128.75 2021-05-13T06:55:15Z 127.74 2021-05-13T06:55:42Z 127.79 2021-05-13T06:55:49Z 127.04 2021-05-13T06:55:56Z 125.79 2021-05-13T06:56:04Z 123.72 2021-05-13T06:56:14Z 121.99 2021-05-13T06:56:23Z 120.86 2021-05-13T06:56:32Z 119.59 2021-05-13T06:56:40Z 119.13 2021-05-13T06:56:48Z 118.17 2021-05-13T06:56:58Z 116.4 2021-05-13T06:57:12Z 116 2021-05-13T06:57:22Z 115 2021-05-13T06:57:33Z 114.7 2021-05-13T06:57:41Z 114.18 2021-05-13T06:57:49Z 113.75 2021-05-13T06:57:56Z 113.07 2021-05-13T06:58:04Z 113.35 2021-05-13T06:58:12Z 114.26 2021-05-13T06:58:19Z 115.32 2021-05-13T06:58:27Z 117.46 2021-05-13T06:58:36Z 118.9 2021-05-13T06:58:46Z 120.43 2021-05-13T06:58:56Z 121.14 2021-05-13T06:59:08Z 121.87 2021-05-13T06:59:17Z 122.58 2021-05-13T06:59:25Z 123.4 2021-05-13T06:59:33Z 123.79 2021-05-13T06:59:42Z 124.43 2021-05-13T06:59:51Z 125.68 2021-05-13T07:00:01Z 127.83 2021-05-13T07:00:10Z 129.42 2021-05-13T07:00:24Z 129.91 2021-05-13T07:00:34Z 130.38 2021-05-13T07:00:42Z 131.03 2021-05-13T07:00:50Z 131.52 2021-05-13T07:00:59Z 131.91 2021-05-13T07:01:08Z 132.03 2021-05-13T07:01:17Z 131.46 2021-05-13T07:01:26Z 130.78 2021-05-13T07:01:34Z 130.69 2021-05-13T07:01:43Z 130.42 2021-05-13T07:01:52Z 130.09 2021-05-13T07:02:02Z 130.03 2021-05-13T07:02:12Z 130.1 2021-05-13T07:02:21Z 131.52 2021-05-13T07:02:31Z 132.72 2021-05-13T07:03:02Z 132.38 2021-05-13T07:03:12Z 130.79 2021-05-13T07:03:23Z 128.4 2021-05-13T07:03:33Z 127.25 2021-05-13T07:03:50Z 127.37 2021-05-13T07:03:58Z 128.47 2021-05-13T07:04:10Z 128.97 2021-05-13T07:04:19Z 130.95 2021-05-13T07:04:28Z 132.7 2021-05-13T07:04:36Z 134.62 2021-05-13T07:04:46Z 136.38 2021-05-13T07:04:56Z 136.67 2021-05-13T07:05:10Z 137.06 2021-05-13T07:05:19Z 137.62 2021-05-13T07:05:29Z 138.98 2021-05-13T07:05:42Z 139.32 2021-05-13T07:05:50Z 139.57 2021-05-13T07:05:59Z 139.92 2021-05-13T07:06:08Z 140.24 2021-05-13T07:06:16Z 140.82 2021-05-13T07:06:24Z 141.15 2021-05-13T07:06:32Z 140.46 2021-05-13T07:06:42Z 139.77 2021-05-13T07:06:51Z 138.69 2021-05-13T07:07:00Z 138.26 2021-05-13T07:07:07Z 138.13 2021-05-13T07:07:15Z 138.05 2021-05-13T07:07:22Z 137.93 2021-05-13T07:07:29Z 137.76 2021-05-13T07:07:37Z 136.63 2021-05-13T07:07:46Z 136.51 2021-05-13T07:07:55Z 136.51 2021-05-13T07:08:02Z 136.5 2021-05-13T07:08:17Z 136.82 2021-05-13T07:08:34Z 135.95 2021-05-13T07:08:42Z 134.31 2021-05-13T07:08:55Z 133.34 2021-05-13T07:09:06Z 133.43 2021-05-13T07:09:17Z 134.52 2021-05-13T07:09:26Z 136.22 2021-05-13T07:09:36Z 136.5 2021-05-13T07:09:46Z 136.55 2021-05-13T07:09:54Z 136.46 2021-05-13T07:10:03Z 135.69 2021-05-13T07:10:11Z 135.28 2021-05-13T07:10:19Z 135.1 2021-05-13T07:10:27Z 135.25 2021-05-13T07:10:35Z 134.88 2021-05-13T07:10:50Z 134.03 2021-05-13T07:11:04Z 133.59 2021-05-13T07:11:14Z 133.6 2021-05-13T07:11:22Z 133.94 2021-05-13T07:11:32Z 134.7 2021-05-13T07:11:44Z 135.35 2021-05-13T07:11:56Z 135.52 2021-05-13T07:12:03Z 136.02 2021-05-13T07:12:14Z 136.49 2021-05-13T07:12:27Z 136.52 2021-05-13T07:12:39Z 135.54 2021-05-13T07:12:46Z 134.42 2021-05-13T07:13:01Z 133.11 2021-05-13T07:13:26Z 133.78 2021-05-13T07:13:44Z 135.36 2021-05-13T07:14:23Z 136.18 2021-05-13T07:14:33Z 138.04 2021-05-13T07:14:44Z 138.64 2021-05-13T07:14:56Z 139.83 2021-05-13T07:15:18Z 140.53 2021-05-13T07:15:28Z 142.05 2021-05-13T07:15:40Z 143.96 2021-05-13T07:15:52Z 145.72 2021-05-13T07:16:04Z 148.06 2021-05-13T07:16:19Z 150.21 2021-05-13T07:16:33Z 152.18 2021-05-13T07:16:46Z 155.17 2021-05-13T07:17:03Z 156.59 2021-05-13T07:17:16Z 159.22 2021-05-13T07:17:33Z 161.4 2021-05-13T07:17:46Z 163.18 2021-05-13T07:17:59Z 163.8 2021-05-13T07:18:11Z 164.95 2021-05-13T07:18:23Z 167.34 2021-05-13T07:18:34Z 169.08 2021-05-13T07:18:45Z 170.77 2021-05-13T07:18:57Z 172.12 2021-05-13T07:19:11Z 174.8 2021-05-13T07:19:27Z 176.63 2021-05-13T07:20:06Z 176.46 2021-05-13T07:20:42Z 178.85 2021-05-13T07:20:59Z 180.21 2021-05-13T07:21:10Z 181.64 2021-05-13T07:21:22Z 182.97 2021-05-13T07:21:33Z 184.16 2021-05-13T07:21:45Z 187.1 2021-05-13T07:22:03Z 187.77 2021-05-13T07:22:22Z 189.47 2021-05-13T07:22:45Z 191.62 2021-05-13T07:22:59Z 194.63 2021-05-13T07:23:12Z 194.45 2021-05-13T07:23:34Z 196.97 2021-05-13T07:23:52Z 200.27 2021-05-13T07:24:08Z 202.6 2021-05-13T07:24:23Z 205.92 2021-05-13T07:24:40Z 208.89 2021-05-13T07:24:56Z 209.11 2021-05-13T07:25:32Z 209 2021-05-13T07:26:30Z 208.92 2021-05-13T07:26:52Z 209.99 2021-05-13T07:27:03Z 210.24 2021-05-13T07:27:13Z 210.29 2021-05-13T07:27:23Z 211.02 2021-05-13T07:27:39Z 211.69 2021-05-13T07:27:53Z 211.64 2021-05-13T07:28:03Z 211.55 2021-05-13T07:28:39Z 211.47 2021-05-13T07:28:50Z 211.13 2021-05-13T07:29:00Z 209.89 2021-05-13T07:29:14Z 209.09 2021-05-13T07:29:25Z 207.92 2021-05-13T07:29:35Z 207.23 2021-05-13T07:29:45Z 206.23 2021-05-13T07:29:56Z 204.69 2021-05-13T07:30:09Z 203.32 2021-05-13T07:30:21Z 200.6 2021-05-13T07:30:36Z 199.72 2021-05-13T07:30:46Z 201.38 2021-05-13T07:31:05Z 203.07 2021-05-13T07:31:39Z 205.08 2021-05-13T07:31:59Z 207.84 2021-05-13T07:32:22Z 210.01 2021-05-13T07:32:38Z 213.79 2021-05-13T07:33:02Z 216.21 2021-05-13T07:34:49Z 217.24 2021-05-13T07:35:05Z 219.91 2021-05-13T07:35:19Z 221.82 2021-05-13T07:35:31Z 224.16 2021-05-13T07:35:42Z 225.23 2021-05-13T07:35:54Z 227.79 2021-05-13T07:36:08Z 231.93 2021-05-13T07:37:19Z 232.8 2021-05-13T07:37:32Z 235.23 2021-05-13T07:37:44Z 237.11 2021-05-13T07:37:55Z 238.5 2021-05-13T07:38:07Z 241.08 2021-05-13T07:39:15Z 241.52 2021-05-13T07:40:14Z 240.21 2021-05-13T07:41:45Z 240.86 2021-05-13T07:43:54Z 240.58 2021-05-13T07:45:33Z 241.55 2021-05-13T07:45:47Z 242.71 2021-05-13T07:45:57Z 243.25 2021-05-13T07:46:07Z 245.23 2021-05-13T07:46:16Z 245.48 2021-05-13T07:46:25Z 244.6 2021-05-13T07:46:33Z 244.1 2021-05-13T07:46:53Z 244.45 2021-05-13T07:47:06Z 244.99 2021-05-13T07:47:16Z 247.44 2021-05-13T07:47:33Z 246.86 2021-05-13T07:48:43Z 247 2021-05-13T07:48:54Z 248.09 2021-05-13T07:49:04Z 247.81 2021-05-13T07:49:14Z 247.83 2021-05-13T07:49:37Z 248.28 2021-05-13T07:50:26Z 248.7 2021-05-13T07:50:42Z 249.89 2021-05-13T07:51:47Z 249.91 2021-05-13T07:52:09Z 250.38 2021-05-13T07:52:20Z 250.66 2021-05-13T07:52:31Z 250.7 2021-05-13T07:52:46Z 250.12 2021-05-13T07:53:02Z 250.74 2021-05-13T07:53:12Z 251.95 2021-05-13T07:53:24Z 254.81 2021-05-13T07:53:51Z 254.98 2021-05-13T07:54:26Z 255.86 2021-05-13T07:54:38Z 257.59 2021-05-13T07:54:47Z 258.12 2021-05-13T07:54:55Z 258.32 2021-05-13T07:55:07Z 259.86 2021-05-13T07:55:17Z 260.45 2021-05-13T07:55:27Z 262.03 2021-05-13T07:55:40Z 263.54 2021-05-13T07:55:54Z 264.26 2021-05-13T07:56:07Z 265.06 2021-05-13T07:56:16Z 265.78 2021-05-13T07:56:32Z 266.4 2021-05-13T07:56:41Z 266.44 2021-05-13T07:56:51Z 266.54 2021-05-13T07:57:02Z 268.19 2021-05-13T07:57:14Z 270.85 2021-05-13T07:57:27Z 272.91 2021-05-13T07:57:43Z 273.65 2021-05-13T07:57:53Z 275.6 2021-05-13T07:58:07Z 277.09 2021-05-13T07:58:17Z 277.12 2021-05-13T07:58:27Z 277.13 2021-05-13T07:58:38Z 277.97 2021-05-13T07:58:49Z 279.46 2021-05-13T07:59:04Z 282.07 2021-05-13T07:59:17Z 283.5 2021-05-13T07:59:30Z 286.08 2021-05-13T07:59:42Z 287.13 2021-05-13T07:59:53Z 289.78 2021-05-13T08:00:05Z 290.68 2021-05-13T08:00:16Z 291.79 2021-05-13T08:00:28Z 293.3 2021-05-13T08:00:41Z 295.55 2021-05-13T08:00:54Z 296.06 2021-05-13T08:02:15Z 296.23 2021-05-13T08:02:46Z 297.27 2021-05-13T08:02:56Z 299.28 2021-05-13T08:03:07Z 301.47 2021-05-13T08:03:18Z 304.42 2021-05-13T08:03:30Z 305.64 2021-05-13T08:03:40Z 306.43 2021-05-13T08:03:52Z 308.04 2021-05-13T08:04:04Z 310.08 2021-05-13T08:04:14Z 312.95 2021-05-13T08:04:26Z 312.93 2021-05-13T08:04:41Z 313.03 2021-05-13T08:04:51Z 312.02 2021-05-13T08:05:23Z 311.36 2021-05-13T08:05:32Z 310.71 2021-05-13T08:05:40Z 310.33 2021-05-13T08:05:48Z 310.43 2021-05-13T08:05:56Z 311.74 2021-05-13T08:06:24Z 311.84 2021-05-13T08:06:36Z 312.21 2021-05-13T08:06:46Z 312.72 2021-05-13T08:06:55Z 313.38 2021-05-13T08:07:04Z 313.47 2021-05-13T08:07:14Z 313.5 2021-05-13T08:07:23Z 313.6 2021-05-13T08:07:35Z 313.8 2021-05-13T08:07:46Z 313.45 2021-05-13T08:08:11Z 312.99 2021-05-13T08:08:39Z 312.14 2021-05-13T08:08:49Z 310.92 2021-05-13T08:08:58Z 309.47 2021-05-13T08:09:06Z 309.11 2021-05-13T08:09:15Z 308.81 2021-05-13T08:09:25Z 308.8 2021-05-13T08:09:34Z 309.32 2021-05-13T08:09:43Z 309.98 2021-05-13T08:09:51Z 310.7 2021-05-13T08:09:59Z 311 2021-05-13T08:10:07Z 311.24 2021-05-13T08:10:16Z 311.63 2021-05-13T08:10:25Z 311.59 2021-05-13T08:10:35Z 311.52 2021-05-13T08:10:44Z 311.48 2021-05-13T08:10:53Z 311.51 2021-05-13T08:11:01Z 311.71 2021-05-13T08:11:10Z 312.28 2021-05-13T08:11:19Z 312.41 2021-05-13T08:11:27Z 312.44 2021-05-13T08:11:35Z 312.63 2021-05-13T08:11:44Z 312.45 2021-05-13T08:11:53Z 312.62 2021-05-13T08:12:01Z 312.64 2021-05-13T08:12:09Z 312.61 2021-05-13T08:12:17Z 312.01 2021-05-13T08:12:25Z 311.85 2021-05-13T08:12:33Z 311.77 2021-05-13T08:12:41Z 311.69 2021-05-13T08:12:50Z 311.61 2021-05-13T08:12:58Z 311.75 2021-05-13T08:13:06Z 311.76 2021-05-13T08:13:14Z 311.8 2021-05-13T08:13:22Z 311.81 2021-05-13T08:13:31Z 311.74 2021-05-13T08:13:39Z 311.54 2021-05-13T08:13:47Z 311.56 2021-05-13T08:13:57Z 312.38 2021-05-13T08:14:40Z 311.52 2021-05-13T08:14:57Z 311.46 2021-05-13T08:15:07Z 311.5 2021-05-13T08:15:17Z 313.64 2021-05-13T08:15:29Z 315.95 2021-05-13T08:15:41Z 317.76 2021-05-13T08:15:52Z 318.55 2021-05-13T08:16:02Z 320.3 2021-05-13T08:16:11Z 320.54 2021-05-13T08:16:21Z 319.07 2021-05-13T08:16:51Z 320.38 2021-05-13T08:17:02Z 320.53 2021-05-13T08:17:10Z 320.53 2021-05-13T08:17:20Z 320.04 2021-05-13T08:17:31Z 320.31 2021-05-13T08:17:50Z 321.26 2021-05-13T08:17:58Z 321.48 2021-05-13T08:18:07Z 321.58 2021-05-13T08:18:15Z 321.67 2021-05-13T08:18:24Z 321.78 2021-05-13T08:18:32Z 321.96 2021-05-13T08:18:41Z 323.52 2021-05-13T08:18:51Z 323.16 2021-05-13T08:19:10Z 324.45 2021-05-13T08:19:26Z 325.94 2021-05-13T08:19:36Z 327.23 2021-05-13T08:19:47Z 326.83 2021-05-13T08:19:56Z 326.16 2021-05-13T08:20:05Z 325.68 2021-05-13T08:20:14Z 325.76 2021-05-13T08:20:24Z 325.8 2021-05-13T08:20:33Z 324.95 2021-05-13T08:20:50Z 324.12 2021-05-13T08:21:02Z 323.94 2021-05-13T08:21:10Z 323.2 2021-05-13T08:21:22Z 322.51 2021-05-13T08:21:31Z 322.17 2021-05-13T08:21:39Z 321.65 2021-05-13T08:21:47Z 321.32 2021-05-13T08:21:55Z 321.06 2021-05-13T08:22:04Z 320.24 2021-05-13T08:22:12Z 319.07 2021-05-13T08:22:20Z 318.11 2021-05-13T08:22:28Z 317.51 2021-05-13T08:22:38Z 317.51 2021-05-13T08:22:46Z 317.76 2021-05-13T08:22:54Z 317.67 2021-05-13T08:23:16Z 317.5 2021-05-13T08:23:26Z 317.79 2021-05-13T08:23:36Z 317.87 2021-05-13T08:23:46Z 317.71 2021-05-13T08:23:55Z 317.47 2021-05-13T08:24:03Z 317.01 2021-05-13T08:24:11Z 316.53 2021-05-13T08:24:19Z 316.16 2021-05-13T08:24:28Z 316.31 2021-05-13T08:24:36Z 317.26 2021-05-13T08:24:44Z 318.39 2021-05-13T08:24:52Z 319.6 2021-05-13T08:25:01Z 320.7 2021-05-13T08:25:09Z 321.09 2021-05-13T08:25:17Z 320.76 2021-05-13T08:25:25Z 320.11 2021-05-13T08:25:33Z 319.76 2021-05-13T08:25:41Z 319.76 2021-05-13T08:25:49Z 319.98 2021-05-13T08:25:57Z 319.94 2021-05-13T08:26:05Z 319.61 2021-05-13T08:26:14Z 319.68 2021-05-13T08:26:22Z 320.53 2021-05-13T08:26:30Z 320.94 2021-05-13T08:26:38Z 321.51 2021-05-13T08:26:46Z 321.82 2021-05-13T08:26:54Z 321.97 2021-05-13T08:27:01Z 322.86 2021-05-13T08:27:13Z 322.89 2021-05-13T08:27:20Z 323.49 2021-05-13T08:27:29Z 325 2021-05-13T08:27:38Z 324.16 2021-05-13T08:27:52Z 323.75 2021-05-13T08:28:01Z 324.13 2021-05-13T08:28:11Z 324.25 2021-05-13T08:28:18Z 324.57 2021-05-13T08:28:27Z 324.57 2021-05-13T08:28:36Z 323.9 2021-05-13T08:28:44Z 323.09 2021-05-13T08:28:53Z 322.56 2021-05-13T08:29:00Z 321.98 2021-05-13T08:29:08Z 321.62 2021-05-13T08:29:16Z 321.67 2021-05-13T08:29:25Z 321.81 2021-05-13T08:29:33Z 320.86 2021-05-13T08:29:41Z 320.43 2021-05-13T08:29:50Z 320.2 2021-05-13T08:29:57Z 319.76 2021-05-13T08:30:04Z 318.08 2021-05-13T08:30:33Z 318.32 2021-05-13T08:30:43Z 318.31 2021-05-13T08:30:51Z 320.12 2021-05-13T08:31:08Z 320.81 2021-05-13T08:31:19Z 320.57 2021-05-13T08:31:27Z 319.4 2021-05-13T08:31:35Z 318.79 2021-05-13T08:31:43Z 317.19 2021-05-13T08:31:51Z 316.58 2021-05-13T08:32:00Z 315.51 2021-05-13T08:32:08Z 314.35 2021-05-13T08:32:17Z 312.92 2021-05-13T08:32:25Z 311.21 2021-05-13T08:32:55Z 311.05 2021-05-13T08:33:02Z 310.6 2021-05-13T08:33:09Z 309.84 2021-05-13T08:33:18Z 309.28 2021-05-13T08:33:25Z 308.3 2021-05-13T08:33:33Z 307.12 2021-05-13T08:33:47Z 306.85 2021-05-13T08:33:55Z 305.86 2021-05-13T08:34:03Z 304.42 2021-05-13T08:34:11Z 303.5 2021-05-13T08:34:18Z 301.88 2021-05-13T08:34:27Z 300.96 2021-05-13T08:34:34Z 300 2021-05-13T08:34:43Z 298.71 2021-05-13T08:34:51Z 296.89 2021-05-13T08:34:59Z 295.87 2021-05-13T08:35:07Z 294.82 2021-05-13T08:35:15Z 293.44 2021-05-13T08:35:23Z 292.45 2021-05-13T08:35:31Z 291.91 2021-05-13T08:35:39Z 291.17 2021-05-13T08:35:48Z 290.23 2021-05-13T08:35:57Z 289.79 2021-05-13T08:36:07Z 289.39 2021-05-13T08:36:18Z 289.4 2021-05-13T08:36:36Z 289.36 2021-05-13T08:36:49Z 288.79 2021-05-13T08:36:59Z 287.84 2021-05-13T08:37:08Z 287.17 2021-05-13T08:37:16Z 286.25 2021-05-13T08:37:24Z 284.88 2021-05-13T08:37:33Z 283.72 2021-05-13T08:37:42Z 282.61 2021-05-13T08:37:53Z 281.94 2021-05-13T08:38:02Z 281.07 2021-05-13T08:38:10Z 279.54 2021-05-13T08:38:20Z 278.17 2021-05-13T08:38:29Z 276.24 2021-05-13T08:38:38Z 274.08 2021-05-13T08:38:47Z 272.35 2021-05-13T08:38:58Z 271.27 2021-05-13T08:39:08Z 270.58 2021-05-13T08:39:17Z 270.01 2021-05-13T08:39:27Z 267.55 2021-05-13T08:39:39Z 266.43 2021-05-13T08:39:48Z 266.23 2021-05-13T08:39:59Z 265.19 2021-05-13T08:40:10Z 265 2021-05-13T08:40:19Z 264.19 2021-05-13T08:40:28Z 263.31 2021-05-13T08:40:38Z 261.73 2021-05-13T08:40:52Z 259.69 2021-05-13T08:41:28Z 259.75 2021-05-13T08:41:45Z 258.75 2021-05-13T08:41:59Z 257.88 2021-05-13T08:42:09Z 257.2 2021-05-13T08:42:42Z 257.14 2021-05-13T08:43:10Z 257.13 2021-05-13T08:43:27Z 256.65 2021-05-13T08:43:37Z 255.28 2021-05-13T08:43:47Z 254.23 2021-05-13T08:43:56Z 253.54 2021-05-13T08:44:04Z 252.35 2021-05-13T08:44:13Z 251.04 2021-05-13T08:44:20Z 250.2 2021-05-13T08:44:28Z 250.18 2021-05-13T08:44:36Z 250.78 2021-05-13T08:44:44Z 251.49 2021-05-13T08:44:52Z 251.27 2021-05-13T08:45:00Z 251.08 2021-05-13T08:45:10Z 251.91 2021-05-13T08:45:22Z 252.84 2021-05-13T08:45:35Z 254.34 2021-05-13T08:45:49Z 256.33 2021-05-13T08:46:07Z 257.05 2021-05-13T08:46:18Z 257.14 2021-05-13T08:46:26Z 257.86 2021-05-13T08:46:41Z 258.76 2021-05-13T08:46:52Z 259.37 2021-05-13T08:47:02Z 258.81 2021-05-13T08:47:22Z 258.3 2021-05-13T08:47:31Z 257.2 2021-05-13T08:47:39Z 256.03 2021-05-13T08:47:48Z 254.91 2021-05-13T08:47:57Z 254.14 2021-05-13T08:48:05Z 253.29 2021-05-13T08:48:13Z 252.76 2021-05-13T08:48:21Z 251.92 2021-05-13T08:48:29Z 251.2 2021-05-13T08:48:37Z 250.51 2021-05-13T08:48:50Z 250.29 2021-05-13T08:49:02Z 249.92 2021-05-13T08:49:11Z 249.15 2021-05-13T08:49:19Z 247.45 2021-05-13T08:49:28Z 246.66 2021-05-13T08:49:35Z 245.25 2021-05-13T08:49:47Z 245.2 2021-05-13T08:49:54Z 245.77 2021-05-13T08:50:03Z 246.23 2021-05-13T08:50:10Z 246.12 2021-05-13T08:50:19Z 245.75 2021-05-13T08:50:26Z 244.8 2021-05-13T08:50:34Z 244.51 2021-05-13T08:50:42Z 244.86 2021-05-13T08:50:56Z 244.87 2021-05-13T08:51:14Z 245.14 2021-05-13T08:51:27Z 245.11 2021-05-13T08:51:38Z 245.17 2021-05-13T08:51:54Z 245.63 2021-05-13T08:52:02Z 245.8 2021-05-13T08:52:10Z 245.98 2021-05-13T08:52:18Z 246.2 2021-05-13T08:52:26Z 246.47 2021-05-13T08:52:34Z 246.73 2021-05-13T08:52:42Z 246.3 2021-05-13T08:52:50Z 247.35 2021-05-13T08:53:03Z 247.75 2021-05-13T08:53:11Z 248.7 2021-05-13T08:53:20Z 248.54 2021-05-13T08:53:29Z 247.15 2021-05-13T08:53:37Z 244.96 2021-05-13T08:53:47Z 245.34 2021-05-13T08:53:56Z 245.49 2021-05-13T08:54:04Z 245.19 2021-05-13T08:54:12Z 244.59 2021-05-13T08:54:19Z 244.2 2021-05-13T08:54:27Z 242 2021-05-13T08:54:36Z 241.75 2021-05-13T08:54:44Z 239.87 2021-05-13T08:54:52Z 239.13 2021-05-13T08:55:00Z 237.01 2021-05-13T08:55:11Z 235.77 2021-05-13T08:55:19Z 235.09 2021-05-13T08:55:26Z 236.23 2021-05-13T08:55:34Z 236.67 2021-05-13T08:55:41Z 236.57 2021-05-13T08:55:49Z 236.51 2021-05-13T08:55:56Z 236.76 2021-05-13T08:56:06Z 236.71 2021-05-13T08:56:14Z 236.34 2021-05-13T08:56:24Z 235.51 2021-05-13T08:56:32Z 234.61 2021-05-13T08:56:40Z 233.53 2021-05-13T08:56:50Z 231.63 2021-05-13T08:57:01Z 229.92 2021-05-13T08:57:11Z 228.48 2021-05-13T08:57:21Z 227.26 2021-05-13T08:57:29Z 226.11 2021-05-13T08:57:37Z 224.92 2021-05-13T08:57:48Z 224.55 2021-05-13T08:57:58Z 224.75 2021-05-13T08:58:07Z 226.05 2021-05-13T08:58:21Z 227.51 2021-05-13T08:58:34Z 228.53 2021-05-13T08:58:52Z 229.46 2021-05-13T08:59:08Z 230.31 2021-05-13T08:59:21Z 232.13 2021-05-13T08:59:51Z 232.93 2021-05-13T09:00:09Z 233.94 2021-05-13T09:00:25Z 235.49 2021-05-13T09:00:36Z 237.02 2021-05-13T09:00:48Z 238.8 2021-05-13T09:00:59Z 240.31 2021-05-13T09:01:09Z 241.75 2021-05-13T09:01:18Z 242.59 2021-05-13T09:01:59Z 242.67 2021-05-13T09:02:17Z 243.13 2021-05-13T09:02:27Z 243.92 2021-05-13T09:02:36Z 244.85 2021-05-13T09:02:45Z 245.7 2021-05-13T09:02:54Z 246.95 2021-05-13T09:03:04Z 248.26 2021-05-13T09:03:13Z 248.13 2021-05-13T09:03:23Z 247.19 2021-05-13T09:03:32Z 245.34 2021-05-13T09:03:42Z 243.71 2021-05-13T09:03:55Z 243.26 2021-05-13T09:04:04Z 243.27 2021-05-13T09:04:13Z 244.53 2021-05-13T09:04:23Z 246.25 2021-05-13T09:04:33Z 247.37 2021-05-13T09:04:42Z 247.86 2021-05-13T09:04:51Z 247.16 2021-05-13T09:04:59Z 245.58 2021-05-13T09:05:08Z 243.82 2021-05-13T09:05:16Z 242.48 2021-05-13T09:05:30Z 242.15 2021-05-13T09:05:39Z 241.54 2021-05-13T09:05:55Z 241.24 2021-05-13T09:06:03Z 240.94 2021-05-13T09:06:11Z 240.1 2021-05-13T09:06:19Z 239.41 2021-05-13T09:06:29Z 238.09 2021-05-13T09:06:37Z 237.27 2021-05-13T09:06:49Z 235.76 2021-05-13T09:06:59Z 234.98 2021-05-13T09:07:06Z 234.83 2021-05-13T09:07:14Z 234.89 2021-05-13T09:07:24Z 235.12 2021-05-13T09:07:33Z 235.93 2021-05-13T09:07:42Z 236.03 2021-05-13T09:07:50Z 235.25 2021-05-13T09:07:59Z 233.9 2021-05-13T09:08:07Z 233.27 2021-05-13T09:08:16Z 233.06 2021-05-13T09:08:25Z 232.94 2021-05-13T09:08:32Z 233.5 2021-05-13T09:08:42Z 233.69 2021-05-13T09:08:49Z 233.69 2021-05-13T09:09:00Z 233.26 2021-05-13T09:09:09Z 232.91 2021-05-13T09:09:16Z 232.97 2021-05-13T09:09:25Z 234.29 2021-05-13T09:09:40Z 234.87 2021-05-13T09:09:51Z 236.11 2021-05-13T09:10:04Z 237.52 2021-05-13T09:10:16Z 239.17 2021-05-13T09:10:29Z 240.28 2021-05-13T09:10:39Z 240.44 2021-05-13T09:10:47Z 240.95 2021-05-13T09:10:55Z 242.3 2021-05-13T09:11:03Z 242.81 2021-05-13T09:11:11Z 243.54 2021-05-13T09:11:20Z 244.98 2021-05-13T09:11:30Z 246.22 2021-05-13T09:11:39Z 247.84 2021-05-13T09:11:50Z 248.26 2021-05-13T09:11:58Z 248.14 2021-05-13T09:12:06Z 248.1 2021-05-13T09:12:14Z 248.28 2021-05-13T09:12:22Z 248.42 2021-05-13T09:12:30Z 248.3 2021-05-13T09:12:38Z 248.28 2021-05-13T09:12:47Z 248.44 2021-05-13T09:12:56Z 248.9 2021-05-13T09:13:05Z 249.82 2021-05-13T09:13:14Z 250.23 2021-05-13T09:13:22Z 250.69 2021-05-13T09:13:30Z 251.35 2021-05-13T09:13:38Z 252.19 2021-05-13T09:13:47Z 252.31 2021-05-13T09:13:58Z 252.35 2021-05-13T09:14:09Z 252.16 2021-05-13T09:14:18Z 251.79 2021-05-13T09:14:29Z 251.21 2021-05-13T09:14:39Z 250.92 2021-05-13T09:14:49Z 250.25 2021-05-13T09:14:59Z 249.5 2021-05-13T09:15:08Z 248.64 2021-05-13T09:15:17Z 248 2021-05-13T09:15:26Z 246.36 2021-05-13T09:15:35Z 245.4 2021-05-13T09:15:48Z 244.02 2021-05-13T09:16:14Z 243.3 2021-05-13T09:16:24Z 242.34 2021-05-13T09:16:34Z 241.86 2021-05-13T09:16:44Z 240.83 2021-05-13T09:16:55Z 240.47 2021-05-13T09:17:05Z 239.84 2021-05-13T09:17:17Z 239.7 2021-05-13T09:17:26Z 239.12 2021-05-13T09:17:34Z 239.11 2021-05-13T09:17:42Z 239.36 2021-05-13T09:17:50Z 239.91 2021-05-13T09:18:00Z 241.58 2021-05-13T09:18:08Z 242.37 2021-05-13T09:18:23Z 242.57 2021-05-13T09:18:35Z 243.11 2021-05-13T09:18:45Z 243.41 2021-05-13T09:18:52Z 243.4 2021-05-13T09:19:00Z 243.15 2021-05-13T09:19:11Z 241.84 2021-05-13T09:19:24Z 239.4 2021-05-13T09:19:35Z 237.35 2021-05-13T09:19:46Z 235.06 2021-05-13T09:20:01Z 233.17 2021-05-13T09:20:17Z 233.17 2021-05-13T09:20:29Z 232.47 2021-05-13T09:20:39Z 231.54 2021-05-13T09:20:47Z 230.99 2021-05-13T09:20:56Z 229.26 2021-05-13T09:21:07Z 228.71 2021-05-13T09:21:15Z 227.9 2021-05-13T09:21:24Z 226.94 2021-05-13T09:21:35Z 225.68 2021-05-13T09:21:45Z 224.59 2021-05-13T09:21:55Z 224.16 2021-05-13T09:22:04Z 223.66 2021-05-13T09:22:12Z 222.83 2021-05-13T09:22:23Z 222.74 2021-05-13T09:22:34Z 222.34 2021-05-13T09:22:43Z 221.44 2021-05-13T09:22:52Z 219.84 2021-05-13T09:23:02Z 219.01 2021-05-13T09:23:11Z 218.58 2021-05-13T09:23:24Z 217.36 2021-05-13T09:23:40Z 217.32 2021-05-13T09:23:50Z 217.4 2021-05-13T09:24:02Z 216.88 2021-05-13T09:24:12Z 214.32 2021-05-13T09:24:24Z 211.98 2021-05-13T09:24:34Z 210.88 2021-05-13T09:24:46Z 211.43 2021-05-13T09:25:16Z 210.1 2021-05-13T09:25:26Z 208.66 2021-05-13T09:25:35Z 208.12 2021-05-13T09:25:46Z 207.63 2021-05-13T09:25:56Z 208.39 2021-05-13T09:26:12Z 209.98 2021-05-13T09:26:23Z 212.31 2021-05-13T09:26:35Z 212.85 2021-05-13T09:26:45Z 213.13 2021-05-13T09:26:56Z 212.53 2021-05-13T09:27:09Z 209.94 2021-05-13T09:27:27Z 209.04 2021-05-13T09:27:41Z 210.36 2021-05-13T09:27:52Z 212.93 2021-05-13T09:28:02Z 213 2021-05-13T09:28:12Z 211.37 2021-05-13T09:28:22Z 209.75 2021-05-13T09:28:31Z 208.01 2021-05-13T09:28:40Z 206.55 2021-05-13T09:29:18Z 206.36 2021-05-13T09:29:42Z 206.26 2021-05-13T09:29:54Z 205.81 2021-05-13T09:30:05Z 206.06 2021-05-13T09:30:15Z 206.21 2021-05-13T09:30:25Z 206.4 2021-05-13T09:30:35Z 209.04 2021-05-13T09:30:48Z 212.81 2021-05-13T09:31:03Z 216.24 2021-05-13T09:31:17Z 217.47 2021-05-13T09:31:35Z 218.62 2021-05-13T09:31:50Z 220.98 2021-05-13T09:32:09Z 222.98 2021-05-13T09:32:23Z 226.81 2021-05-13T09:32:41Z 229.63 2021-05-13T09:33:11Z 229.9 2021-05-13T09:33:50Z 229.29 2021-05-13T09:34:04Z 226.61 2021-05-13T09:34:31Z 226.25 2021-05-13T09:34:49Z 224.87 2021-05-13T09:35:01Z 224.89 2021-05-13T09:35:14Z 224.62 2021-05-13T09:35:24Z 222.51 2021-05-13T09:35:34Z 219.14 2021-05-13T09:35:47Z 215.91 2021-05-13T09:36:01Z 213.79 2021-05-13T09:36:13Z 212.36 2021-05-13T09:36:24Z 210.2 2021-05-13T09:36:36Z 209.28 2021-05-13T09:36:47Z 209.78 2021-05-13T09:36:58Z 209.68 2021-05-13T09:37:09Z 208.39 2021-05-13T09:37:21Z 206.32 2021-05-13T09:37:33Z 205.61 2021-05-13T09:37:59Z 204.22 2021-05-13T09:38:11Z 202.04 2021-05-13T09:38:25Z 198.25 2021-05-13T09:38:43Z 195.53 2021-05-13T09:38:59Z 191.87 2021-05-13T09:39:15Z 188.16 2021-05-13T09:39:32Z 185.27 2021-05-13T09:39:47Z 181.88 2021-05-13T09:40:01Z 180.16 2021-05-13T09:40:27Z 179.95 2021-05-13T09:40:59Z 179.19 2021-05-13T09:41:16Z 175.71 2021-05-13T09:41:31Z 173.56 2021-05-13T09:41:41Z 169.71 2021-05-13T09:41:53Z 166.63 2021-05-13T09:42:08Z 163.76 2021-05-13T09:42:21Z 160.23 2021-05-13T09:42:35Z 157.25 2021-05-13T09:42:47Z 154.71 2021-05-13T09:43:01Z 153.02 2021-05-13T09:43:29Z 153.54 2021-05-13T09:43:56Z 153.39 2021-05-13T09:44:15Z 151.67 2021-05-13T09:44:25Z 149.89 2021-05-13T09:44:33Z 148.19 2021-05-13T09:44:40Z 146.66 2021-05-13T09:44:48Z 145.35 2021-05-13T09:44:57Z 143.76 2021-05-13T09:45:07Z 142.65 2021-05-13T09:45:14Z 142.33 2021-05-13T09:45:24Z 141.99 2021-05-13T09:45:32Z 141.1 2021-05-13T09:45:42Z 139.93 2021-05-13T09:45:53Z 137.71 2021-05-13T09:46:02Z 136.06 2021-05-13T09:46:12Z 133.66 2021-05-13T09:46:24Z 133.57 2021-05-13T09:46:40Z 133.31 2021-05-13T09:46:57Z 130.73 2021-05-13T09:47:11Z 130.06 2021-05-13T09:47:22Z 128.39 2021-05-13T09:47:33Z 128.05 2021-05-13T09:47:41Z 128.33 2021-05-13T09:48:01Z 128.63 2021-05-13T09:48:13Z 129.08 2021-05-13T09:48:26Z 130.24 2021-05-13T09:48:39Z 130.29 2021-05-13T09:48:51Z 130.62 2021-05-13T09:49:02Z 130.85 2021-05-13T09:49:17Z 130.58 2021-05-13T09:49:26Z 130.12 2021-05-13T09:49:35Z 129.89 2021-05-13T09:49:44Z 129.42 2021-05-13T09:49:54Z 123.57 2021-05-13T09:50:13Z 131.58 2021-05-13T10:54:01Z 131.97 2021-05-13T10:54:22Z 132 2021-05-13T10:55:06Z 130.79 2021-05-13T10:55:47Z 131.82 2021-05-13T10:56:01Z 133.18 2021-05-13T10:56:20Z 132.78 2021-05-13T10:56:34Z 132.7 2021-05-13T10:56:44Z 132.57 2021-05-13T10:56:56Z 131.98 2021-05-13T10:57:09Z 131.98 2021-05-13T10:57:18Z 132.3 2021-05-13T10:57:31Z 132.48 2021-05-13T10:57:41Z 133.18 2021-05-13T10:57:54Z 133.54 2021-05-13T10:58:11Z 133.6 2021-05-13T10:58:29Z 134.02 2021-05-13T10:58:40Z 134.69 2021-05-13T10:58:51Z 135.51 2021-05-13T10:59:00Z 135.74 2021-05-13T10:59:15Z 135.52 2021-05-13T10:59:29Z 136.07 2021-05-13T10:59:42Z 138.7 2021-05-13T11:00:07Z 140.32 2021-05-13T11:00:24Z 141.57 2021-05-13T11:00:39Z 142.85 2021-05-13T11:00:50Z 143.99 2021-05-13T11:01:04Z 144.45 2021-05-13T11:01:19Z 142.1 2021-05-13T11:01:30Z 143.7 2021-05-13T11:01:39Z 150.5 2021-05-13T11:01:48Z 154.9 2021-05-13T11:02:01Z 155.7 2021-05-13T11:02:09Z 157.8 2021-05-13T11:02:18Z 160.4 2021-05-13T11:02:29Z 160.8 2021-05-13T11:02:43Z 161.4 2021-05-13T11:02:53Z 163.2 2021-05-13T11:03:04Z 163.8 2021-05-13T11:03:17Z 164.6 2021-05-13T11:03:33Z 165.9 2021-05-13T11:03:43Z 165.7 2021-05-13T11:03:55Z 166.4 2021-05-13T11:04:07Z 169.1 2021-05-13T11:04:22Z 169.4 2021-05-13T11:04:32Z 171.4 2021-05-13T11:04:40Z 172.3 2021-05-13T11:04:49Z 172.6 2021-05-13T11:04:59Z 173.6 2021-05-13T11:05:10Z 175.4 2021-05-13T11:05:21Z 175.7 2021-05-13T11:05:29Z 177.4 2021-05-13T11:05:37Z 177.5 2021-05-13T11:05:49Z 179.5 2021-05-13T11:05:59Z 184.5 2021-05-13T11:06:11Z 186 2021-05-13T11:06:22Z 188.7 2021-05-13T11:06:33Z 190.7 2021-05-13T11:06:41Z 192.4 2021-05-13T11:06:51Z 193.3 2021-05-13T11:06:59Z 194.7 2021-05-13T11:07:11Z 197.7 2021-05-13T11:07:20Z 198.4 2021-05-13T11:07:31Z 199.2 2021-05-13T11:07:41Z 199.8 2021-05-13T11:07:50Z 199.9 2021-05-13T11:07:58Z 199.8 2021-05-13T11:08:07Z 205.3 2021-05-13T11:08:15Z 207.9 2021-05-13T11:08:34Z 207.7 2021-05-13T11:09:05Z 207.6 2021-05-13T11:09:18Z 209 2021-05-13T11:09:36Z 209.5 2021-05-13T11:09:53Z 210.2 2021-05-13T11:10:06Z 210.5 2021-05-13T11:10:16Z 210.4 2021-05-13T11:10:28Z 210.4 2021-05-13T11:10:38Z 210.4 2021-05-13T11:10:57Z 211.2 2021-05-13T11:11:07Z 212.3 2021-05-13T11:11:17Z 213.6 2021-05-13T11:11:28Z 216.1 2021-05-13T11:11:39Z 219.2 2021-05-13T11:11:54Z 220.9 2021-05-13T11:12:13Z 223.6 2021-05-13T11:12:31Z 224.1 2021-05-13T11:12:47Z 228.3 2021-05-13T11:18:47Z 228.34 2021-05-13T11:19:47Z 227.72 2021-05-13T11:20:52Z 227.26 2021-05-13T11:22:31Z 227.66 2021-05-13T11:24:12Z 227.83 2021-05-13T11:24:20Z 228.21 2021-05-13T11:24:28Z 228.5 2021-05-13T11:24:36Z 229.76 2021-05-13T11:24:45Z 229.99 2021-05-13T11:24:54Z 231.22 2021-05-13T11:25:35Z 231.22 2021-05-13T11:25:45Z 231.47 2021-05-13T11:25:56Z 232.86 2021-05-13T11:26:10Z 233.78 2021-05-13T11:26:23Z 235.71 2021-05-13T11:26:38Z 236.66 2021-05-13T11:26:51Z 237.78 2021-05-13T11:27:02Z 238.96 2021-05-13T11:27:23Z 239.72 2021-05-13T11:27:32Z 240.53 2021-05-13T11:27:42Z 241.36 2021-05-13T11:27:50Z 242.15 2021-05-13T11:27:57Z 242.97 2021-05-13T11:28:05Z 243.96 2021-05-13T11:28:13Z 245.17 2021-05-13T11:28:21Z 246.39 2021-05-13T11:28:30Z 247.3 2021-05-13T11:28:41Z 248.76 2021-05-13T11:28:55Z 249.51 2021-05-13T11:29:04Z 250.55 2021-05-13T11:29:14Z 252.17 2021-05-13T11:29:24Z 253.52 2021-05-13T11:29:34Z 255.02 2021-05-13T11:29:45Z 256.05 2021-05-13T11:29:54Z 257.72 2021-05-13T11:30:07Z 258.16 2021-05-13T11:30:15Z 259.11 2021-05-13T11:30:25Z 261.49 2021-05-13T11:30:39Z 262.84 2021-05-13T11:30:49Z 263.97 2021-05-13T11:30:59Z 265.47 2021-05-13T11:31:09Z 266.96 2021-05-13T11:31:20Z 268.17 2021-05-13T11:31:29Z 268.53 2021-05-13T11:31:52Z 268.71 2021-05-13T11:32:26Z 269.16 2021-05-13T11:32:53Z 269.52 2021-05-13T11:33:26Z 269.73 2021-05-13T11:33:50Z 269.59 2021-05-13T11:34:00Z 269.24 2021-05-13T11:34:34Z 269.59 2021-05-13T11:34:47Z 269.95 2021-05-13T11:34:54Z 270.18 2021-05-13T11:35:03Z 271.08 2021-05-13T11:35:12Z 272.53 2021-05-13T11:35:24Z 274.89 2021-05-13T11:35:46Z 275.12 2021-05-13T11:36:11Z 275.34 2021-05-13T11:36:34Z 277.15 2021-05-13T11:36:43Z 278.25 2021-05-13T11:36:53Z 279.63 2021-05-13T11:37:02Z 280.62 2021-05-13T11:37:10Z 282.21 2021-05-13T11:37:20Z 283.02 2021-05-13T11:37:29Z 283.61 2021-05-13T11:37:38Z 284.17 2021-05-13T11:37:46Z 285.36 2021-05-13T11:37:55Z 285.95 2021-05-13T11:38:39Z 285.83 2021-05-13T11:38:50Z 287.19 2021-05-13T11:39:02Z 287.75 2021-05-13T11:39:11Z 289.19 2021-05-13T11:39:21Z 289.79 2021-05-13T11:39:29Z 290.31 2021-05-13T11:39:37Z 291.19 2021-05-13T11:39:46Z 291.38 2021-05-13T11:40:01Z 291.26 2021-05-13T11:40:09Z 291.43 2021-05-13T11:40:18Z 291.84 2021-05-13T11:40:27Z 291.82 2021-05-13T11:40:35Z 291.63 2021-05-13T11:40:43Z 291.59 2021-05-13T11:40:51Z 291.53 2021-05-13T11:41:39Z 291.6 2021-05-13T11:42:17Z 290.66 2021-05-13T11:42:31Z 289.57 2021-05-13T11:42:42Z 289.11 2021-05-13T11:42:52Z 288.3 2021-05-13T11:43:00Z 287.34 2021-05-13T11:43:11Z 286.61 2021-05-13T11:43:18Z 285.57 2021-05-13T11:43:27Z 284.39 2021-05-13T11:43:35Z 283.45 2021-05-13T11:43:42Z 282.09 2021-05-13T11:43:56Z 281.77 2021-05-13T11:44:03Z 281.28 2021-05-13T11:44:12Z 281.03 2021-05-13T11:44:18Z 280.15 2021-05-13T11:44:27Z 279.52 2021-05-13T11:44:34Z 279.34 2021-05-13T11:44:42Z 279.36 2021-05-13T11:44:51Z 278.81 2021-05-13T11:45:04Z 277.77 2021-05-13T11:45:15Z 276.76 2021-05-13T11:45:42Z 276.54 2021-05-13T11:46:22Z 276.19 2021-05-13T11:46:34Z 275.88 2021-05-13T11:46:43Z 275.11 2021-05-13T11:46:54Z 274.64 2021-05-13T11:47:02Z 274.19 2021-05-13T11:47:11Z 273.79 2021-05-13T11:47:20Z 273.42 2021-05-13T11:47:30Z 272.58 2021-05-13T11:47:38Z 271.93 2021-05-13T11:47:46Z 271.25 2021-05-13T11:47:53Z 271.11 2021-05-13T11:48:01Z 270.87 2021-05-13T11:48:09Z 270.55 2021-05-13T11:48:17Z 270.36 2021-05-13T11:48:26Z 270.31 2021-05-13T11:48:35Z 270.78 2021-05-13T11:48:44Z 271.15 2021-05-13T11:48:53Z 271.34 2021-05-13T11:49:02Z 271.55 2021-05-13T11:49:11Z 271.88 2021-05-13T11:49:21Z 272.93 2021-05-13T11:49:31Z 273.65 2021-05-13T11:49:40Z 274.26 2021-05-13T11:49:50Z 274.7 2021-05-13T11:49:58Z 274.99 2021-05-13T11:50:07Z 274.85 2021-05-13T11:50:27Z 274.73 2021-05-13T11:50:34Z 274.01 2021-05-13T11:50:43Z 273.39 2021-05-13T11:50:50Z 272.96 2021-05-13T11:50:58Z 272.57 2021-05-13T11:51:08Z 272.14 2021-05-13T11:51:16Z 271.87 2021-05-13T11:51:25Z 271.21 2021-05-13T11:51:33Z 270.68 2021-05-13T11:51:40Z 270.03 2021-05-13T11:51:47Z 269.37 2021-05-13T11:51:55Z 268.38 2021-05-13T11:52:04Z 267.41 2021-05-13T11:52:14Z 266.2 2021-05-13T11:52:23Z 264.18 2021-05-13T11:52:33Z 263.55 2021-05-13T11:52:43Z 262.66 2021-05-13T11:52:53Z 261.79 2021-05-13T11:53:03Z 260.65 2021-05-13T11:53:16Z 260.07 2021-05-13T11:53:23Z 259.83 2021-05-13T11:53:29Z 259.35 2021-05-13T11:53:37Z 258.41 2021-05-13T11:53:44Z 257.1 2021-05-13T11:53:52Z 256.4 2021-05-13T11:54:00Z 255.5 2021-05-13T11:54:09Z 254.94 2021-05-13T11:54:16Z 254.53 2021-05-13T11:54:26Z 253.58 2021-05-13T11:54:33Z 252.8 2021-05-13T11:54:41Z 251.74 2021-05-13T11:54:51Z 250.93 2021-05-13T11:55:00Z 249.59 2021-05-13T11:55:12Z 248.67 2021-05-13T11:55:23Z 247.29 2021-05-13T11:55:34Z 246.12 2021-05-13T11:55:43Z 244.68 2021-05-13T11:55:53Z 244.03 2021-05-13T11:56:09Z 243.24 2021-05-13T11:56:24Z 241.95 2021-05-13T11:56:35Z 241.2 2021-05-13T11:56:44Z 240.68 2021-05-13T11:56:53Z 240.33 2021-05-13T11:57:03Z 239.99 2021-05-13T11:57:13Z 239.15 2021-05-13T11:57:23Z 238.72 2021-05-13T11:57:31Z 238.62 2021-05-13T11:57:40Z 238.35 2021-05-13T11:57:51Z 237.47 2021-05-13T11:58:03Z 236.57 2021-05-13T11:58:13Z 236.23 2021-05-13T11:58:21Z 236.14 2021-05-13T11:58:29Z 236.29 2021-05-13T11:58:37Z 236.38 2021-05-13T11:58:46Z 236.33 2021-05-13T11:58:56Z 236.15 2021-05-13T11:59:10Z 235.59 2021-05-13T11:59:48Z 235.41 2021-05-13T12:00:22Z 235.38 2021-05-13T12:00:40Z 235.24 2021-05-13T12:00:50Z 235.19 2021-05-13T12:01:02Z 234.76 2021-05-13T12:01:10Z 234.7 2021-05-13T12:01:20Z 234.73 2021-05-13T12:01:30Z 234.53 2021-05-13T12:01:39Z 233.93 2021-05-13T12:01:49Z 233.75 2021-05-13T12:02:02Z 233.61 2021-05-13T12:02:10Z 233.22 2021-05-13T12:02:18Z 232.87 2021-05-13T12:02:26Z 232.69 2021-05-13T12:02:36Z 232.44 2021-05-13T12:02:45Z 232.08 2021-05-13T12:02:54Z 231.76 2021-05-13T12:03:03Z 231.69 2021-05-13T12:03:11Z 231.45 2021-05-13T12:03:20Z 231.23 2021-05-13T12:03:29Z 231.13 2021-05-13T12:03:43Z 231.08 2021-05-13T12:04:06Z 231.28 2021-05-13T12:04:54Z 231.49 2021-05-13T12:05:27Z 231.14 2021-05-13T12:06:06Z 228.72 2021-05-13T12:06:18Z 226.64 2021-05-13T12:06:37Z 224.29 2021-05-13T12:06:50Z 221.63 2021-05-13T12:07:04Z 219.93 2021-05-13T12:07:16Z 217.92 2021-05-13T12:07:28Z 216.76 2021-05-13T12:07:37Z 215.47 2021-05-13T12:07:46Z 214.19 2021-05-13T12:07:58Z 213.17 2021-05-13T12:08:08Z 211.22 2021-05-13T12:08:20Z 209.6 2021-05-13T12:08:34Z 209.14 2021-05-13T12:08:43Z 208.31 2021-05-13T12:08:51Z 207.84 2021-05-13T12:09:01Z 206.82 2021-05-13T12:09:11Z 205.75 2021-05-13T12:09:25Z 204.15 2021-05-13T12:09:35Z 203.36 2021-05-13T12:09:44Z 202.84 2021-05-13T12:09:53Z 202.06 2021-05-13T12:10:01Z 201.49 2021-05-13T12:10:09Z 200.76 2021-05-13T12:10:20Z 200.14 2021-05-13T12:10:32Z 199.81 2021-05-13T12:10:42Z 199.25 2021-05-13T12:10:52Z 197.69 2021-05-13T12:11:01Z 196.72 2021-05-13T12:11:11Z 195.5 2021-05-13T12:11:23Z 194.76 2021-05-13T12:11:32Z 193.44 2021-05-13T12:11:41Z 193.08 2021-05-13T12:11:50Z 192.47 2021-05-13T12:11:59Z 192.09 2021-05-13T12:12:08Z 191.76 2021-05-13T12:12:17Z 191.57 2021-05-13T12:12:29Z 191.47 2021-05-13T12:12:38Z 190.54 2021-05-13T12:12:47Z 189.8 2021-05-13T12:13:03Z 189.18 2021-05-13T12:13:14Z 187.3 2021-05-13T12:13:25Z 186.49 2021-05-13T12:13:36Z 185.76 2021-05-13T12:13:46Z 184.43 2021-05-13T12:13:56Z 183.21 2021-05-13T12:14:06Z 182.77 2021-05-13T12:14:16Z 182.34 2021-05-13T12:14:27Z 181.78 2021-05-13T12:14:37Z 180.89 2021-05-13T12:14:47Z 180.4 2021-05-13T12:14:57Z 179.71 2021-05-13T12:15:07Z 179.17 2021-05-13T12:15:16Z 178.58 2021-05-13T12:15:25Z 177.93 2021-05-13T12:15:35Z 176.85 2021-05-13T12:15:45Z 175.25 2021-05-13T12:15:55Z 174.53 2021-05-13T12:16:05Z 174.24 2021-05-13T12:16:16Z 173.28 2021-05-13T12:16:26Z 172.09 2021-05-13T12:16:37Z 171.37 2021-05-13T12:16:58Z 170.9 2021-05-13T12:17:07Z 170.04 2021-05-13T12:17:16Z 169.45 2021-05-13T12:17:24Z 169.09 2021-05-13T12:17:35Z 168.31 2021-05-13T12:17:45Z 167.54 2021-05-13T12:17:53Z 166.84 2021-05-13T12:18:05Z 165.66 2021-05-13T12:18:15Z 164.42 2021-05-13T12:18:25Z 163.91 2021-05-13T12:18:36Z 163.15 2021-05-13T12:18:48Z 162.39 2021-05-13T12:18:58Z 161.71 2021-05-13T12:19:08Z 160.71 2021-05-13T12:19:20Z 159.97 2021-05-13T12:19:29Z 159.34 2021-05-13T12:19:39Z 157.9 2021-05-13T12:19:49Z 157.03 2021-05-13T12:20:17Z 157.3 2021-05-13T12:20:30Z 157.41 2021-05-13T12:20:46Z 156.94 2021-05-13T12:20:56Z 156.32 2021-05-13T12:21:05Z 155.77 2021-05-13T12:21:13Z 155.14 2021-05-13T12:21:21Z 154.49 2021-05-13T12:21:38Z 154.31 2021-05-13T12:21:46Z 153.92 2021-05-13T12:21:55Z 153.19 2021-05-13T12:22:03Z 152.6 2021-05-13T12:22:14Z 152.31 2021-05-13T12:22:23Z 151.64 2021-05-13T12:22:32Z 151.08 2021-05-13T12:22:39Z 150.28 2021-05-13T12:22:47Z 149.49 2021-05-13T12:22:56Z 148.79 2021-05-13T12:23:06Z 147.36 2021-05-13T12:23:18Z 147.22 2021-05-13T12:23:50Z 147.35 2021-05-13T12:23:59Z 148.15 2021-05-13T12:24:08Z 149.02 2021-05-13T12:24:23Z 149.39 2021-05-13T12:24:34Z 149.96 2021-05-13T12:24:43Z 150.93 2021-05-13T12:24:54Z 151.57 2021-05-13T12:25:07Z 152 2021-05-13T12:25:15Z 152.67 2021-05-13T12:25:24Z 153.1 2021-05-13T12:25:33Z 153.71 2021-05-13T12:25:41Z 154.36 2021-05-13T12:25:48Z 155.04 2021-05-13T12:26:38Z 155.27 2021-05-13T12:28:46Z 155.71 2021-05-13T12:29:12Z 156.01 2021-05-13T12:29:20Z 156.13 2021-05-13T12:29:28Z 156.29 2021-05-13T12:29:36Z 156.58 2021-05-13T12:29:44Z 156.96 2021-05-13T12:29:52Z 157.13 2021-05-13T12:30:00Z 157.51 2021-05-13T12:30:08Z 157.39 2021-05-13T12:30:16Z 157.12 2021-05-13T12:30:24Z 156.84 2021-05-13T12:30:32Z 156.54 2021-05-13T12:30:40Z 156.61 2021-05-13T12:30:48Z 157.04 2021-05-13T12:30:56Z 157.08 2021-05-13T12:31:04Z 156.69 2021-05-13T12:31:12Z 155.87 2021-05-13T12:31:21Z 155.03 2021-05-13T12:31:30Z 154.46 2021-05-13T12:31:38Z 154.04 2021-05-13T12:31:46Z 153.68 2021-05-13T12:31:55Z 153.34 2021-05-13T12:32:03Z 153.03 2021-05-13T12:32:14Z 152.79 2021-05-13T12:32:23Z 152.14 2021-05-13T12:32:32Z 151.03 2021-05-13T12:32:43Z 150.38 2021-05-13T12:32:52Z 149.48 2021-05-13T12:33:01Z 148.81 2021-05-13T12:33:08Z 147.05 2021-05-13T12:33:17Z 146.9 2021-05-13T12:33:25Z 145.87 2021-05-13T12:33:33Z 145.69 2021-05-13T12:33:42Z 145.56 2021-05-13T12:33:50Z 144.99 2021-05-13T12:33:59Z 144.28 2021-05-13T12:34:08Z 143.58 2021-05-13T12:34:16Z 129.3 2021-05-13T12:34:30Z